Morgan Stanley Knock-Out CTVA/ DE000ME05M76 /
| 9/27/2024 6:24:07 PM | Chg. +0.08 | Volume | Bid7:55:46 PM | Ask7:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | +3.24% | - Turnover: - |
2.53Bid Size: 25,000 | 2.54Ask Size: 25,000 | 2.55 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:24:07 PM | 2.55 | 0 |
| 9/26/2024 | 9:49:06 PM | 2.47 | 0 |
| 9/26/2024 | 6:20:31 PM | 2.50 | 0 |
| 9/26/2024 | 12:39:03 PM | 2.41 | 0 |
| 9/25/2024 | 9:47:59 PM | 2.39 | 0 |
| 9/25/2024 | 6:07:18 PM | 2.44 | 0 |
| 9/25/2024 | 12:04:59 PM | 2.44 | 0 |
| 9/24/2024 | 9:47:53 PM | 2.46 | 0 |
| 9/24/2024 | 6:22:28 PM | 2.37 | 0 |
| 9/24/2024 | 12:54:50 PM | 2.48 | 0 |
| 9/24/2024 | 11:57:53 AM | 2.47 | 0 |
| 9/23/2024 | 9:48:56 PM | 2.48 | 0 |
| 9/23/2024 | 6:52:34 PM | 2.47 | 0 |
All quotes in EUR
