Morgan Stanley Knock-Out CSCO/ DE000ME8MP43 /
| 8/30/2024 9:46:05 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:05 PM | 1.45 | 0 |
| 8/30/2024 | 6:05:35 PM | 1.42 | 0 |
| 8/30/2024 | 12:15:52 PM | 1.44 | 0 |
| 8/30/2024 | 11:50:56 AM | 1.44 | 0 |
| 8/29/2024 | 9:46:21 PM | 1.43 | 0 |
| 8/29/2024 | 5:56:59 PM | 1.45 | 0 |
| 8/29/2024 | 12:02:01 PM | 1.40 | 0 |
| 8/29/2024 | 11:57:38 AM | 1.40 | 0 |
| 8/28/2024 | 9:48:07 PM | 1.38 | 0 |
| 8/28/2024 | 6:17:53 PM | 1.37 | 0 |
| 8/28/2024 | 12:36:43 PM | 1.46 | 0 |
| 8/28/2024 | 11:51:33 AM | 1.46 | 0 |
| 8/27/2024 | 9:46:14 PM | 1.45 | 0 |
All quotes in EUR
