Morgan Stanley Knock-Out CPAY/ DE000ME42SS8 /
| 26/09/2024 19:58:07 | Chg. +0.14 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.49EUR | +1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.49 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:58:07 | 7.49 | 0 |
| 26/09/2024 | 15:14:38 | 7.48 | 0 |
| 26/09/2024 | 09:27:20 | 7.43 | 0 |
| 25/09/2024 | 20:33:03 | 7.35 | 0 |
| 25/09/2024 | 14:52:12 | 7.65 | 0 |
| 25/09/2024 | 14:46:49 | 7.65 | 0 |
| 25/09/2024 | 09:29:50 | 7.62 | 0 |
| 24/09/2024 | 21:57:24 | 7.75 | 0 |
| 24/09/2024 | 19:52:50 | 7.79 | 0 |
| 24/09/2024 | 14:48:53 | 8.03 | 0 |
| 24/09/2024 | 14:47:25 | 8.02 | 0 |
| 24/09/2024 | 09:29:27 | 8.02 | 0 |
| 23/09/2024 | 21:57:14 | 8.10 | 0 |
All quotes in EUR
