Morgan Stanley Knock-Out ADP/ DE000MG8UJU7 /
| 8/30/2024 9:07:41 PM | Chg. +0.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | +3.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.81 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:07:41 PM | 3.81 | 0 |
| 8/30/2024 | 8:56:31 PM | 3.78 | 0 |
| 8/30/2024 | 4:36:32 PM | 3.71 | 0 |
| 8/30/2024 | 10:43:37 AM | 3.66 | 0 |
| 8/29/2024 | 9:01:26 PM | 3.68 | 0 |
| 8/29/2024 | 4:27:35 PM | 3.83 | 0 |
| 8/29/2024 | 10:37:46 AM | 3.59 | 0 |
| 8/28/2024 | 9:09:37 PM | 3.58 | 0 |
| 8/28/2024 | 4:48:02 PM | 3.94 | 0 |
| 8/28/2024 | 10:51:26 AM | 3.75 | 0 |
| 8/27/2024 | 9:14:20 PM | 3.74 | 0 |
| 8/27/2024 | 4:49:03 PM | 3.60 | 0 |
| 8/27/2024 | 10:38:41 AM | 3.53 | 0 |
All quotes in EUR
