Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 26/09/2024 21:15:28 | Chg. -0.11 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.76 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:15:28 | 8.67 | 0 |
| 26/09/2024 | 16:38:15 | 8.69 | 0 |
| 26/09/2024 | 10:36:14 | 8.76 | 0 |
| 25/09/2024 | 21:13:43 | 8.78 | 0 |
| 25/09/2024 | 16:20:29 | 8.81 | 0 |
| 25/09/2024 | 10:43:52 | 8.71 | 0 |
| 24/09/2024 | 20:53:14 | 8.76 | 0 |
| 24/09/2024 | 20:47:57 | 8.77 | 0 |
| 24/09/2024 | 16:07:20 | 8.79 | 0 |
| 24/09/2024 | 10:37:33 | 9.00 | 0 |
| 23/09/2024 | 20:59:21 | 8.92 | 0 |
| 23/09/2024 | 20:47:45 | 8.90 | 0 |
| 23/09/2024 | 15:57:46 | 8.76 | 0 |
All quotes in EUR
