Morgan Stanley Knock-Out ADP/ DE000ME1HEJ5 /
| 8/30/2024 9:54:38 PM | Chg. +0.29 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | +3.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.87 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:54:38 PM | 7.87 | 0 |
| 8/30/2024 | 7:51:41 PM | 7.64 | 0 |
| 8/30/2024 | 2:26:44 PM | 7.53 | 0 |
| 8/30/2024 | 1:29:16 PM | 7.52 | 0 |
| 8/30/2024 | 8:57:19 AM | 7.62 | 0 |
| 8/29/2024 | 9:54:33 PM | 7.58 | 0 |
| 8/29/2024 | 7:57:00 PM | 7.72 | 0 |
| 8/29/2024 | 2:26:54 PM | 7.63 | 0 |
| 8/29/2024 | 1:53:26 PM | 7.63 | 0 |
| 8/29/2024 | 1:44:34 PM | 7.63 | 0 |
| 8/29/2024 | 8:56:15 AM | 7.39 | 0 |
| 8/28/2024 | 9:54:23 PM | 7.50 | 0 |
| 8/28/2024 | 7:53:52 PM | 7.60 | 0 |
All quotes in EUR
