Morgan Stanley Discount Zert Vest.../ DE000ME80CB8 /
8/30/2024 6:42:30 PM | Chg. +0.08 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
---|---|---|---|---|---|---|
20.95EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.00 | 20.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 6:42:30 PM | 20.95 | 0 |
8/30/2024 | 1:09:08 PM | 21.00 | 0 |
8/29/2024 | 6:07:54 PM | 20.87 | 0 |
8/29/2024 | 12:36:12 PM | 20.52 | 0 |
8/28/2024 | 8:29:13 PM | 20.34 | 0 |
8/28/2024 | 2:39:11 PM | 20.60 | 0 |
8/28/2024 | 9:07:25 AM | 20.58 | 0 |
8/27/2024 | 8:34:07 PM | 20.68 | 0 |
8/27/2024 | 2:34:35 PM | 20.68 | 0 |
8/27/2024 | 9:01:45 AM | 20.82 | 0 |
8/26/2024 | 8:20:48 PM | 20.86 | 0 |
8/26/2024 | 1:59:10 PM | 20.65 | 0 |
All quotes in EUR