Morgan Stanley Discount Zert UPS .../ DE000ME84EX0 /
| 8/30/2024 8:52:42 PM | Chg. +0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.07EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.07 | 79.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:52:42 PM | 80.07 | 0 |
| 8/30/2024 | 3:57:15 PM | 79.90 | 0 |
| 8/30/2024 | 10:16:48 AM | 79.72 | 0 |
| 8/29/2024 | 8:51:30 PM | 79.87 | 0 |
| 8/29/2024 | 3:53:58 PM | 79.80 | 0 |
| 8/29/2024 | 10:12:45 AM | 79.59 | 0 |
| 8/28/2024 | 8:56:28 PM | 79.57 | 0 |
| 8/28/2024 | 4:14:41 PM | 79.58 | 0 |
| 8/28/2024 | 10:26:47 AM | 79.27 | 0 |
| 8/27/2024 | 8:59:46 PM | 79.08 | 0 |
| 8/27/2024 | 4:16:05 PM | 79.22 | 0 |
| 8/27/2024 | 10:15:49 AM | 79.19 | 0 |
All quotes in EUR
