Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
| 8/30/2024 8:09:08 PM | Chg. +0.45 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.10EUR | +1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.10 | 35.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:09:08 PM | 36.10 | 0 |
| 8/30/2024 | 1:53:51 PM | 35.68 | 0 |
| 8/30/2024 | 8:04:05 AM | 35.55 | 0 |
| 8/29/2024 | 6:46:54 PM | 35.65 | 0 |
| 8/29/2024 | 1:48:29 PM | 34.90 | 0 |
| 8/29/2024 | 8:03:59 AM | 34.65 | 0 |
| 8/28/2024 | 8:13:32 PM | 34.62 | 0 |
| 8/28/2024 | 1:59:24 PM | 35.18 | 0 |
| 8/28/2024 | 8:04:49 AM | 35.07 | 0 |
| 8/27/2024 | 8:11:32 PM | 35.34 | 0 |
| 8/27/2024 | 1:53:22 PM | 35.31 | 0 |
| 8/27/2024 | 8:04:32 AM | 35.24 | 0 |
| 8/26/2024 | 6:54:45 PM | 35.46 | 0 |
All quotes in EUR
