Morgan Stanley Discount Zert UAL .../ DE000ME7CT83 /
| 8/30/2024 6:18:41 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.62EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.62 | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:18:41 PM | 33.62 | 0 |
| 8/30/2024 | 12:35:18 PM | 33.33 | 0 |
| 8/29/2024 | 8:18:14 PM | 33.38 | 0 |
| 8/29/2024 | 2:21:36 PM | 32.83 | 0 |
| 8/29/2024 | 12:25:02 PM | 32.87 | 0 |
| 8/28/2024 | 6:27:23 PM | 32.78 | 0 |
| 8/28/2024 | 12:50:13 PM | 33.01 | 0 |
| 8/27/2024 | 6:23:05 PM | 33.03 | 0 |
| 8/27/2024 | 12:20:55 PM | 33.05 | 0 |
| 8/26/2024 | 6:03:06 PM | 33.09 | 0 |
| 8/26/2024 | 12:27:30 PM | 33.12 | 0 |
All quotes in EUR
