Morgan Stanley Discount Zert SND .../ DE000ME67TR5 /
| 8/30/2024 9:19:00 PM | Chg. +0.92 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.76EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.78 | 149.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:19:00 PM | 149.76 | 0 |
| 8/30/2024 | 5:01:39 PM | 149.78 | 0 |
| 8/30/2024 | 10:57:44 AM | 149.78 | 0 |
| 8/29/2024 | 9:14:11 PM | 148.84 | 0 |
| 8/29/2024 | 4:51:39 PM | 149.76 | 0 |
| 8/29/2024 | 10:52:35 AM | 149.73 | 0 |
| 8/28/2024 | 9:22:15 PM | 149.05 | 0 |
| 8/28/2024 | 5:14:44 PM | 149.75 | 0 |
| 8/28/2024 | 11:09:15 AM | 149.73 | 0 |
| 8/27/2024 | 9:26:46 PM | 149.65 | 0 |
| 8/27/2024 | 5:15:33 PM | 149.71 | 0 |
| 8/27/2024 | 10:52:55 AM | 149.70 | 0 |
| 8/26/2024 | 9:08:41 PM | 149.58 | 0 |
All quotes in EUR
