Morgan Stanley Discount Zert SND .../ DE000ME67TQ7 /
| 8/30/2024 9:19:00 PM | Chg. +0.95 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.79EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.81 | 139.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:19:00 PM | 139.79 | 0 |
| 8/30/2024 | 5:01:40 PM | 139.81 | 0 |
| 8/30/2024 | 10:57:44 AM | 139.80 | 0 |
| 8/29/2024 | 9:14:11 PM | 138.84 | 0 |
| 8/29/2024 | 4:51:39 PM | 139.76 | 0 |
| 8/29/2024 | 10:52:35 AM | 139.76 | 0 |
| 8/28/2024 | 9:22:15 PM | 139.05 | 0 |
| 8/28/2024 | 5:14:45 PM | 139.77 | 0 |
| 8/28/2024 | 11:09:14 AM | 139.75 | 0 |
| 8/27/2024 | 9:26:46 PM | 139.67 | 0 |
| 8/27/2024 | 5:15:31 PM | 139.76 | 0 |
| 8/27/2024 | 10:52:54 AM | 139.73 | 0 |
| 8/26/2024 | 9:08:38 PM | 139.58 | 0 |
All quotes in EUR
