Morgan Stanley Discount Zert SMCI.../ DE000MJ01VQ1 /
| 30/08/2024 21:17:38 | Chg. - | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 23.93EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.20 | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:17:38 | 23.93 | 0 |
| 30/08/2024 | 20:51:23 | 23.94 | 0 |
| 30/08/2024 | 16:58:48 | 23.71 | 0 |
| 30/08/2024 | 15:56:40 | 24.09 | 0 |
| 30/08/2024 | 14:52:48 | 24.13 | 0 |
| 30/08/2024 | 14:11:31 | 24.20 | 0 |
| 30/08/2024 | 13:13:37 | 24.13 | 0 |
| 30/08/2024 | 12:17:42 | 24.11 | 0 |
| 30/08/2024 | 11:14:17 | 24.13 | 0 |
| 30/08/2024 | 10:57:19 | 24.14 | 0 |
| 30/08/2024 | 10:08:58 | 24.05 | 0 |
| 30/08/2024 | 09:39:18 | 24.11 | 0 |
| 30/08/2024 | 09:11:35 | 24.08 | 0 |
All quotes in EUR
