Morgan Stanley Discount Zert SDF .../ DE000ME6EDZ9 /
| 26/09/2024 20:44:09 | Chg. - | Volume | Bid08:11:13 | Ask08:11:13 | High | Low |
|---|---|---|---|---|---|---|
| 11.34EUR | - | 0 Turnover: 0.00 |
11.32Bid Size: 1,500 | 11.42Ask Size: 1,500 | 11.37 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:44:09 | 11.34 | 0 |
| 26/09/2024 | 15:10:00 | 11.37 | 0 |
| 26/09/2024 | 09:24:22 | 11.20 | 0 |
| 25/09/2024 | 20:31:03 | 11.08 | 0 |
| 25/09/2024 | 14:48:44 | 11.02 | 0 |
| 25/09/2024 | 09:28:06 | 11.12 | 0 |
| 24/09/2024 | 20:23:30 | 10.97 | 0 |
| 24/09/2024 | 14:43:55 | 11.18 | 0 |
| 24/09/2024 | 09:27:44 | 11.18 | 0 |
| 23/09/2024 | 20:30:55 | 11.05 | 0 |
| 23/09/2024 | 14:33:01 | 11.07 | 0 |
| 23/09/2024 | 09:23:05 | 11.04 | 0 |
All quotes in EUR
