Morgan Stanley Discount Zert SDF .../ DE000MG0U9G0 /
| 26/09/2024 20:24:28 | Chg. - | Volume | Bid08:15:57 | Ask08:15:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | - | 0 Turnover: 0.00 |
10.26Bid Size: 1,500 | 10.36Ask Size: 1,500 | 10.27 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:24:28 | 10.27 | 0 |
| 26/09/2024 | 14:12:08 | 10.26 | 0 |
| 26/09/2024 | 08:37:18 | 10.18 | 0 |
| 25/09/2024 | 20:16:08 | 10.15 | 0 |
| 25/09/2024 | 13:59:23 | 10.15 | 0 |
| 25/09/2024 | 08:38:06 | 10.08 | 0 |
| 24/09/2024 | 20:09:45 | 10.08 | 0 |
| 24/09/2024 | 13:56:51 | 10.20 | 0 |
| 24/09/2024 | 08:38:17 | 10.16 | 0 |
| 23/09/2024 | 20:17:55 | 10.16 | 0 |
| 23/09/2024 | 13:57:06 | 10.19 | 0 |
| 23/09/2024 | 08:37:59 | 10.20 | 0 |
All quotes in EUR
