Morgan Stanley Discount Zert REGN.../ DE000ME9BV21 /
| 30/08/2024 20:14:24 | Var. +0.15 | Volume | Denaro22:00:36 | Lettera22:00:36 | Max | Min |
|---|---|---|---|---|---|---|
| 95.41EUR | +0.16% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.41 | 94.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 20:14:24 | 95.41 | 0 |
| 30/08/2024 | 13:59:34 | 94.79 | 0 |
| 30/08/2024 | 08:21:40 | 94.81 | 0 |
| 29/08/2024 | 18:54:56 | 95.26 | 0 |
| 29/08/2024 | 13:58:18 | 95.21 | 0 |
| 29/08/2024 | 08:19:48 | 94.74 | 0 |
| 28/08/2024 | 20:17:44 | 95.00 | 0 |
| 28/08/2024 | 14:03:56 | 94.87 | 0 |
| 28/08/2024 | 08:24:45 | 94.72 | 0 |
| 27/08/2024 | 20:19:49 | 94.47 | 0 |
| 27/08/2024 | 14:00:11 | 94.21 | 0 |
| 27/08/2024 | 08:24:23 | 94.35 | 0 |
| 26/08/2024 | 18:59:47 | 94.59 | 0 |
Tutte le quotazioni in EUR
