Morgan Stanley Discount Zert REGN.../ DE000ME9BV21 /
| 8/30/2024 8:14:24 PM | Chg. +0.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.41EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.41 | 94.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:14:24 PM | 95.41 | 0 |
| 8/30/2024 | 1:59:34 PM | 94.79 | 0 |
| 8/30/2024 | 8:21:40 AM | 94.81 | 0 |
| 8/29/2024 | 6:54:56 PM | 95.26 | 0 |
| 8/29/2024 | 1:58:18 PM | 95.21 | 0 |
| 8/29/2024 | 8:19:48 AM | 94.74 | 0 |
| 8/28/2024 | 8:17:44 PM | 95.00 | 0 |
| 8/28/2024 | 2:03:56 PM | 94.87 | 0 |
| 8/28/2024 | 8:24:45 AM | 94.72 | 0 |
| 8/27/2024 | 8:19:49 PM | 94.47 | 0 |
| 8/27/2024 | 2:00:11 PM | 94.21 | 0 |
| 8/27/2024 | 8:24:23 AM | 94.35 | 0 |
| 8/26/2024 | 6:59:47 PM | 94.59 | 0 |
All quotes in EUR
