Morgan Stanley Discount Zert REGN.../ DE000ME7DDB0 /
| 8/30/2024 6:19:18 PM | Chg. +0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.38EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.38 | 71.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:19:18 PM | 71.38 | 0 |
| 8/30/2024 | 12:36:12 PM | 71.04 | 0 |
| 8/29/2024 | 6:17:40 PM | 71.18 | 0 |
| 8/29/2024 | 1:03:08 PM | 70.93 | 0 |
| 8/29/2024 | 12:27:19 PM | 70.95 | 0 |
| 8/28/2024 | 6:27:55 PM | 71.00 | 0 |
| 8/28/2024 | 12:50:48 PM | 70.72 | 0 |
| 8/27/2024 | 6:23:54 PM | 70.64 | 0 |
| 8/27/2024 | 12:21:45 PM | 70.44 | 0 |
| 8/26/2024 | 6:03:43 PM | 70.63 | 0 |
| 8/26/2024 | 12:28:00 PM | 70.40 | 0 |
All quotes in EUR
