Morgan Stanley Discount Zert REGN.../ DE000ME7DD80 /
30/08/2024 18:19:18 | Chg. +0.16 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
---|---|---|---|---|---|---|
53.70EUR | +0.30% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 53.70 | 53.40 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 18:19:18 | 53.70 | 0 |
30/08/2024 | 12:36:12 | 53.40 | 0 |
29/08/2024 | 18:17:40 | 53.54 | 0 |
29/08/2024 | 13:03:08 | 53.29 | 0 |
29/08/2024 | 12:27:19 | 53.31 | 0 |
28/08/2024 | 18:27:55 | 53.40 | 0 |
28/08/2024 | 12:50:48 | 53.14 | 0 |
27/08/2024 | 18:23:55 | 53.14 | 0 |
27/08/2024 | 12:21:45 | 52.94 | 0 |
26/08/2024 | 18:03:43 | 53.13 | 0 |
Toutes les cotations dans EUR