Morgan Stanley Discount Zert REGN.../ DE000MG64V22 /
| 30/08/2024 20:12:39 | Chg. -0.10 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 93.04EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.04 | 92.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:12:39 | 93.04 | 0 |
| 30/08/2024 | 13:59:05 | 92.49 | 0 |
| 30/08/2024 | 08:12:05 | 92.53 | 0 |
| 29/08/2024 | 18:52:31 | 93.14 | 0 |
| 29/08/2024 | 13:53:39 | 93.24 | 0 |
| 29/08/2024 | 08:11:49 | 92.69 | 0 |
| 28/08/2024 | 20:15:38 | 92.92 | 0 |
| 28/08/2024 | 13:59:56 | 92.92 | 0 |
| 28/08/2024 | 08:14:09 | 92.73 | 0 |
| 27/08/2024 | 20:16:15 | 92.54 | 0 |
| 27/08/2024 | 13:59:08 | 92.00 | 0 |
| 27/08/2024 | 08:13:50 | 92.29 | 0 |
| 26/08/2024 | 18:58:09 | 92.54 | 0 |
All quotes in EUR
