Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
30/08/2024 20:22:34 | Chg. +0.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
59.94EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.94 | 59.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 20:22:34 | 59.94 | 0 |
30/08/2024 | 14:21:43 | 59.60 | 0 |
30/08/2024 | 08:53:43 | 59.61 | 0 |
29/08/2024 | 20:18:27 | 59.82 | 0 |
29/08/2024 | 14:22:04 | 59.65 | 0 |
29/08/2024 | 08:52:48 | 59.42 | 0 |
28/08/2024 | 20:26:56 | 59.66 | 0 |
28/08/2024 | 14:30:13 | 59.50 | 0 |
28/08/2024 | 08:58:29 | 59.31 | 0 |
27/08/2024 | 20:30:47 | 59.30 | 0 |
27/08/2024 | 14:27:09 | 59.20 | 0 |
27/08/2024 | 08:55:47 | 59.15 | 0 |
26/08/2024 | 20:18:14 | 59.34 | 0 |
All quotes in EUR