Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 30.08.2024 20:22:34 | Diff. +0,10 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51,78EUR | +0,19% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 51,78 | 51,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:22:34 | 51,78 | 0 |
| 30.08.2024 | 14:21:43 | 51,47 | 0 |
| 30.08.2024 | 08:53:43 | 51,49 | 0 |
| 29.08.2024 | 20:18:27 | 51,68 | 0 |
| 29.08.2024 | 14:22:04 | 51,48 | 0 |
| 29.08.2024 | 08:52:48 | 51,30 | 0 |
| 28.08.2024 | 20:26:55 | 51,54 | 0 |
| 28.08.2024 | 14:30:13 | 51,36 | 0 |
| 28.08.2024 | 08:58:29 | 51,19 | 0 |
| 27.08.2024 | 20:30:44 | 51,21 | 0 |
| 27.08.2024 | 14:27:09 | 51,12 | 0 |
| 27.08.2024 | 08:55:47 | 51,06 | 0 |
| 26.08.2024 | 20:18:11 | 51,25 | 0 |
Alle Kurse in EUR
