Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 8/30/2024 8:22:34 PM | Chg. +0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.93EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.93 | 81.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:22:34 PM | 81.93 | 0 |
| 8/30/2024 | 2:21:42 PM | 81.46 | 0 |
| 8/30/2024 | 8:53:43 AM | 81.46 | 0 |
| 8/29/2024 | 8:18:26 PM | 81.79 | 0 |
| 8/29/2024 | 2:22:03 PM | 81.83 | 0 |
| 8/29/2024 | 8:52:48 AM | 81.41 | 0 |
| 8/28/2024 | 8:26:56 PM | 81.63 | 0 |
| 8/28/2024 | 2:30:13 PM | 81.57 | 0 |
| 8/28/2024 | 8:58:29 AM | 81.35 | 0 |
| 8/27/2024 | 8:30:47 PM | 81.28 | 0 |
| 8/27/2024 | 2:27:09 PM | 81.09 | 0 |
| 8/27/2024 | 8:55:47 AM | 81.05 | 0 |
| 8/26/2024 | 8:18:14 PM | 81.26 | 0 |
All quotes in EUR
