Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 30.08.2024 20:22:34 | Diff. +0,14 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,93EUR | +0,17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 81,93 | 81,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:22:34 | 81,93 | 0 |
| 30.08.2024 | 14:21:42 | 81,46 | 0 |
| 30.08.2024 | 08:53:43 | 81,46 | 0 |
| 29.08.2024 | 20:18:26 | 81,79 | 0 |
| 29.08.2024 | 14:22:03 | 81,83 | 0 |
| 29.08.2024 | 08:52:48 | 81,41 | 0 |
| 28.08.2024 | 20:26:56 | 81,63 | 0 |
| 28.08.2024 | 14:30:13 | 81,57 | 0 |
| 28.08.2024 | 08:58:29 | 81,35 | 0 |
| 27.08.2024 | 20:30:47 | 81,28 | 0 |
| 27.08.2024 | 14:27:09 | 81,09 | 0 |
| 27.08.2024 | 08:55:47 | 81,05 | 0 |
| 26.08.2024 | 20:18:14 | 81,26 | 0 |
Alle Kurse in EUR
