Morgan Stanley Discount Zert REGN.../ DE000MJ0C1J7 /
| 8/30/2024 8:16:23 PM | Chg. +0.02 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.61EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.61 | 99.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:16:23 PM | 100.61 | 0 |
| 8/30/2024 | 2:00:15 PM | 99.96 | 0 |
| 8/30/2024 | 8:30:01 AM | 99.98 | 0 |
| 8/29/2024 | 6:58:58 PM | 100.59 | 0 |
| 8/29/2024 | 1:59:52 PM | 101.14 | 0 |
| 8/29/2024 | 8:29:26 AM | 100.48 | 0 |
| 8/28/2024 | 8:19:37 PM | 100.61 | 0 |
| 8/28/2024 | 2:09:04 PM | 100.64 | 0 |
| 8/28/2024 | 8:34:59 AM | 100.54 | 0 |
| 8/27/2024 | 8:52:58 PM | 100.34 | 0 |
| 8/27/2024 | 5:21:41 PM | 100.69 | 0 |
| 8/27/2024 | 4:52:17 PM | 100.79 | 0 |
| 8/27/2024 | 3:43:32 PM | 100.32 | 0 |
All quotes in EUR
