Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 30/08/2024 21:12:33 | Chg. +0.53 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 91.30EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 91.30 | 90.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:12:33 | 91.30 | 0 |
| 30/08/2024 | 16:47:31 | 91.14 | 0 |
| 30/08/2024 | 10:49:13 | 90.70 | 0 |
| 29/08/2024 | 21:07:38 | 90.77 | 0 |
| 29/08/2024 | 16:36:36 | 91.67 | 0 |
| 29/08/2024 | 10:45:11 | 91.11 | 0 |
| 28/08/2024 | 21:14:21 | 90.99 | 0 |
| 28/08/2024 | 16:57:19 | 91.02 | 0 |
| 28/08/2024 | 10:57:10 | 90.72 | 0 |
| 27/08/2024 | 21:18:28 | 90.62 | 0 |
| 27/08/2024 | 16:58:04 | 90.75 | 0 |
| 27/08/2024 | 10:45:43 | 90.34 | 0 |
| 26/08/2024 | 20:59:23 | 90.66 | 0 |
All quotes in EUR
