Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 8/30/2024 8:09:14 PM | Chg. +0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.53EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.53 | 69.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:09:14 PM | 69.53 | 0 |
| 8/30/2024 | 1:54:01 PM | 69.16 | 0 |
| 8/30/2024 | 8:04:19 AM | 69.19 | 0 |
| 8/29/2024 | 6:47:06 PM | 69.38 | 0 |
| 8/29/2024 | 1:48:46 PM | 69.17 | 0 |
| 8/29/2024 | 8:04:12 AM | 68.91 | 0 |
| 8/28/2024 | 8:13:37 PM | 69.22 | 0 |
| 8/28/2024 | 1:59:26 PM | 69.00 | 0 |
| 8/28/2024 | 8:05:00 AM | 68.85 | 0 |
| 8/27/2024 | 8:11:41 PM | 68.75 | 0 |
| 8/27/2024 | 1:53:31 PM | 68.61 | 0 |
| 8/27/2024 | 8:04:46 AM | 68.64 | 0 |
| 8/26/2024 | 6:54:47 PM | 68.80 | 0 |
All quotes in EUR
