Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 30/08/2024 20:09:14 | Chg. +0.15 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 69.53EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.53 | 69.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:09:14 | 69.53 | 0 |
| 30/08/2024 | 13:54:01 | 69.16 | 0 |
| 30/08/2024 | 08:04:19 | 69.19 | 0 |
| 29/08/2024 | 18:47:06 | 69.38 | 0 |
| 29/08/2024 | 13:48:46 | 69.17 | 0 |
| 29/08/2024 | 08:04:12 | 68.91 | 0 |
| 28/08/2024 | 20:13:37 | 69.22 | 0 |
| 28/08/2024 | 13:59:26 | 69.00 | 0 |
| 28/08/2024 | 08:05:00 | 68.85 | 0 |
| 27/08/2024 | 20:11:41 | 68.75 | 0 |
| 27/08/2024 | 13:53:31 | 68.61 | 0 |
| 27/08/2024 | 08:04:46 | 68.64 | 0 |
| 26/08/2024 | 18:54:47 | 68.80 | 0 |
All quotes in EUR
