Morgan Stanley Discount Zert REGN.../ DE000ME7XSP6 /
| 27.09.2024 13:47:19 | Diff. -0,15 | Volumen | Geld16:59:29 | Brief16:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,71EUR | -0,20% | - Umsatz: - |
76,13Geld Vol: 5.000 | 76,22Brief Vol: 5.000 | 75,71 | 75,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 13:47:19 | 75,71 | 0 |
| 26.09.2024 | 20:15:56 | 75,86 | 0 |
| 26.09.2024 | 13:45:49 | 76,13 | 0 |
| 26.09.2024 | 08:04:00 | 76,07 | 0 |
| 25.09.2024 | 20:06:16 | 76,01 | 0 |
| 25.09.2024 | 13:40:36 | 75,96 | 0 |
| 25.09.2024 | 08:04:13 | 75,79 | 0 |
| 24.09.2024 | 18:54:54 | 75,82 | 0 |
| 24.09.2024 | 13:31:11 | 76,65 | 0 |
| 24.09.2024 | 08:04:01 | 76,83 | 0 |
| 23.09.2024 | 18:46:10 | 77,07 | 0 |
| 23.09.2024 | 13:01:32 | 77,39 | 0 |
Alle Kurse in EUR
