Morgan Stanley Discount Zert RCL .../ DE000MJ1UVW0 /
| 9/27/2024 8:56:28 PM | Chg. -1.83 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.01EUR | -1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.01 | 149.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:56:28 PM | 150.01 | 0 |
| 9/27/2024 | 8:12:30 PM | 149.96 | 0 |
| 9/26/2024 | 8:53:59 PM | 151.84 | 0 |
| 9/26/2024 | 5:23:29 PM | 152.59 | 0 |
| 9/26/2024 | 4:54:15 PM | 152.00 | 0 |
| 9/26/2024 | 3:46:50 PM | 152.43 | 0 |
| 9/26/2024 | 2:48:18 PM | 150.60 | 0 |
| 9/26/2024 | 2:06:39 PM | 150.63 | 0 |
| 9/26/2024 | 1:06:56 PM | 150.29 | 0 |
| 9/26/2024 | 12:11:33 PM | 150.46 | 0 |
| 9/26/2024 | 11:09:35 AM | 150.34 | 0 |
| 9/26/2024 | 10:13:55 AM | 150.35 | 0 |
| 9/26/2024 | 9:46:52 AM | 150.00 | 0 |
All quotes in EUR
