Morgan Stanley Discount Zert RCL .../ DE000MJ1PNC9 /
| 9/27/2024 9:02:07 PM | Chg. -1.84 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.79EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.25 | 146.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:02:07 PM | 146.79 | 0 |
| 9/27/2024 | 3:07:35 PM | 148.25 | 0 |
| 9/26/2024 | 8:42:24 PM | 148.63 | 0 |
| 9/26/2024 | 3:03:37 PM | 147.63 | 0 |
| 9/26/2024 | 9:21:04 AM | 146.70 | 0 |
| 9/25/2024 | 8:28:41 PM | 146.85 | 0 |
| 9/25/2024 | 2:42:09 PM | 146.92 | 0 |
| 9/25/2024 | 9:23:27 AM | 146.78 | 0 |
| 9/24/2024 | 9:19:05 PM | 147.39 | 0 |
| 9/24/2024 | 8:52:25 PM | 147.32 | 0 |
| 9/24/2024 | 5:03:19 PM | 146.50 | 0 |
| 9/24/2024 | 3:54:32 PM | 146.35 | 0 |
| 9/24/2024 | 3:03:39 PM | 146.10 | 0 |
All quotes in EUR
