Morgan Stanley Discount Zert RCL .../ DE000MJ01GV2 /
| 9/27/2024 5:00:07 PM | Chg. -1.01 | Volume | Bid9:02:22 PM | Ask9:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.72EUR | -0.70% | - Turnover: - |
142.71Bid Size: 2,500 | 142.79Ask Size: 2,500 | 142.72 | 142.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:00:07 PM | 142.72 | 0 |
| 9/26/2024 | 9:28:27 PM | 143.73 | 0 |
| 9/26/2024 | 5:03:51 PM | 144.22 | 0 |
| 9/26/2024 | 10:54:55 AM | 143.12 | 0 |
| 9/25/2024 | 9:24:52 PM | 142.84 | 0 |
| 9/25/2024 | 4:51:19 PM | 142.86 | 0 |
| 9/25/2024 | 10:58:26 AM | 142.53 | 0 |
| 9/24/2024 | 9:03:03 PM | 143.19 | 0 |
| 9/24/2024 | 4:31:28 PM | 142.35 | 0 |
| 9/24/2024 | 10:53:21 AM | 142.23 | 0 |
| 9/23/2024 | 9:13:47 PM | 142.41 | 0 |
| 9/23/2024 | 4:33:37 PM | 141.93 | 0 |
| 9/23/2024 | 10:52:45 AM | 141.67 | 0 |
All quotes in EUR
