Morgan Stanley Discount Zert RCL .../ DE000MJ1PNE5 /
| 2024-09-27 9:02:06 PM | Chg. -1.89 | Volume | Bid9:12:12 PM | Ask9:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.63EUR | -1.28% | - Turnover: - |
145.48Bid Size: 2,500 | 145.57Ask Size: 2,500 | 147.15 | 145.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:02:06 PM | 145.63 | 0 |
| 2024-09-27 | 3:07:35 PM | 147.15 | 0 |
| 2024-09-26 | 8:42:24 PM | 147.52 | 0 |
| 2024-09-26 | 3:03:37 PM | 146.47 | 0 |
| 2024-09-26 | 9:21:04 AM | 145.52 | 0 |
| 2024-09-25 | 8:28:41 PM | 145.65 | 0 |
| 2024-09-25 | 2:42:09 PM | 145.82 | 0 |
| 2024-09-25 | 9:23:27 AM | 145.68 | 0 |
| 2024-09-24 | 9:19:05 PM | 146.23 | 0 |
| 2024-09-24 | 8:52:25 PM | 146.12 | 0 |
| 2024-09-24 | 5:03:19 PM | 145.37 | 0 |
| 2024-09-24 | 3:54:32 PM | 144.99 | 0 |
| 2024-09-24 | 3:03:39 PM | 144.86 | 0 |
All quotes in EUR
