Morgan Stanley Discount Zert NTR .../ DE000ME847K4 /
| 26/09/2024 21:00:21 | Chg. - | Volume | Bid12:57:51 | Ask12:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.75EUR | - | 0 Turnover: 0.00 |
28.74Bid Size: 400 | 29.03Ask Size: 400 | 28.89 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:00:21 | 28.75 | 0 |
| 26/09/2024 | 16:09:54 | 28.89 | 0 |
| 26/09/2024 | 10:15:27 | 28.78 | 0 |
| 25/09/2024 | 20:56:41 | 28.86 | 0 |
| 25/09/2024 | 15:42:07 | 28.68 | 0 |
| 25/09/2024 | 10:20:07 | 28.67 | 0 |
| 24/09/2024 | 20:43:24 | 28.78 | 0 |
| 24/09/2024 | 15:34:59 | 28.86 | 0 |
| 24/09/2024 | 10:17:00 | 28.76 | 0 |
| 23/09/2024 | 20:48:46 | 28.87 | 0 |
| 23/09/2024 | 15:23:39 | 28.77 | 0 |
| 23/09/2024 | 10:14:39 | 28.87 | 0 |
All quotes in EUR
