Morgan Stanley Discount Zert NTR .../ DE000ME847T5 /
| 27/09/2024 16:14:29 | Chg. 0.00 | Volume | Bid19:08:45 | Ask19:08:45 | High | Low |
|---|---|---|---|---|---|---|
| 40.20EUR | 0.00% | - Turnover: - |
40.31Bid Size: 5,000 | 40.37Ask Size: 5,000 | 40.20 | 40.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:14:29 | 40.20 | 0 |
| 26/09/2024 | 21:00:17 | 40.20 | 0 |
| 26/09/2024 | 16:09:52 | 40.31 | 0 |
| 26/09/2024 | 10:15:27 | 39.89 | 0 |
| 25/09/2024 | 20:56:44 | 39.84 | 0 |
| 25/09/2024 | 15:42:12 | 39.78 | 0 |
| 25/09/2024 | 10:20:08 | 39.75 | 0 |
| 24/09/2024 | 20:43:23 | 39.94 | 0 |
| 24/09/2024 | 15:34:57 | 40.04 | 0 |
| 24/09/2024 | 10:17:00 | 39.86 | 0 |
| 23/09/2024 | 20:48:46 | 39.86 | 0 |
| 23/09/2024 | 15:23:38 | 39.68 | 0 |
| 23/09/2024 | 10:14:39 | 39.74 | 0 |
All quotes in EUR
