Morgan Stanley Discount Zert NTR .../ DE000ME847T5 /
| 2024-09-27 4:14:29 PM | Chg. 0.00 | Volume | Bid5:11:00 PM | Ask5:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.20EUR | 0.00% | - Turnover: - |
40.30Bid Size: 5,000 | 40.39Ask Size: 5,000 | 40.20 | 40.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:14:29 PM | 40.20 | 0 |
| 2024-09-26 | 9:00:17 PM | 40.20 | 0 |
| 2024-09-26 | 4:09:52 PM | 40.31 | 0 |
| 2024-09-26 | 10:15:27 AM | 39.89 | 0 |
| 2024-09-25 | 8:56:44 PM | 39.84 | 0 |
| 2024-09-25 | 3:42:12 PM | 39.78 | 0 |
| 2024-09-25 | 10:20:08 AM | 39.75 | 0 |
| 2024-09-24 | 8:43:23 PM | 39.94 | 0 |
| 2024-09-24 | 3:34:57 PM | 40.04 | 0 |
| 2024-09-24 | 10:17:00 AM | 39.86 | 0 |
| 2024-09-23 | 8:48:46 PM | 39.86 | 0 |
| 2024-09-23 | 3:23:38 PM | 39.68 | 0 |
| 2024-09-23 | 10:14:39 AM | 39.74 | 0 |
All quotes in EUR
