Morgan Stanley Discount Zert NTR .../ DE000ME847W9 /
| 9/26/2024 9:00:21 PM | Chg. - | Volume | Bid11:54:03 AM | Ask11:54:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.13EUR | - | 0 Turnover: 0.00 |
41.74Bid Size: 300 | 42.43Ask Size: 300 | 42.16 | 41.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:21 PM | 42.13 | 0 |
| 9/26/2024 | 4:09:52 PM | 42.16 | 0 |
| 9/26/2024 | 10:15:27 AM | 41.50 | 0 |
| 9/25/2024 | 8:56:44 PM | 41.37 | 0 |
| 9/25/2024 | 3:42:12 PM | 41.40 | 0 |
| 9/25/2024 | 10:20:08 AM | 41.36 | 0 |
| 9/24/2024 | 8:43:23 PM | 41.60 | 0 |
| 9/24/2024 | 3:34:57 PM | 41.71 | 0 |
| 9/24/2024 | 10:16:59 AM | 41.45 | 0 |
| 9/23/2024 | 8:48:46 PM | 41.37 | 0 |
| 9/23/2024 | 3:23:38 PM | 41.20 | 0 |
| 9/23/2024 | 10:14:39 AM | 41.21 | 0 |
All quotes in EUR
