Morgan Stanley Discount Zert NTR .../ DE000ME81HE9 /
| 26/09/2024 20:45:29 | Diferencia - | Volumen | Bid11:50:43 | Ask11:50:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 41.36EUR | - | 0 Volumen de negocios: 0.00 |
41.05Volumen de oferta: 300 | 41.66Tamaño/ Volumen/ Formato de Ask: 300 | 41.36 | 40.78 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:45:29 | 41.36 | 0 |
| 26/09/2024 | 15:17:39 | 40.92 | 0 |
| 26/09/2024 | 9:29:01 | 40.78 | 0 |
| 25/09/2024 | 20:34:30 | 40.75 | 0 |
| 25/09/2024 | 14:54:09 | 40.70 | 0 |
| 25/09/2024 | 9:33:57 | 40.70 | 0 |
| 24/09/2024 | 20:26:25 | 40.87 | 0 |
| 24/09/2024 | 14:50:42 | 40.60 | 0 |
| 24/09/2024 | 9:32:54 | 40.81 | 0 |
| 23/09/2024 | 20:33:49 | 40.76 | 0 |
| 23/09/2024 | 14:41:49 | 40.55 | 0 |
| 23/09/2024 | 9:27:56 | 40.47 | 0 |
Todas las cotizaciones en EUR
