Morgan Stanley Discount Zert NTR .../ DE000ME81HG4 /
| 26/09/2024 20:45:29 | Chg. - | Volume | Bid11:54:24 | Ask11:54:24 | High | Low |
|---|---|---|---|---|---|---|
| 42.67EUR | - | 0 Turnover: 0.00 |
42.19Bid Size: 300 | 42.93Ask Size: 300 | 42.67 | 41.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:45:29 | 42.67 | 0 |
| 26/09/2024 | 15:17:39 | 41.96 | 0 |
| 26/09/2024 | 09:29:01 | 41.78 | 0 |
| 25/09/2024 | 20:34:30 | 41.70 | 0 |
| 25/09/2024 | 14:54:09 | 41.73 | 0 |
| 25/09/2024 | 09:33:56 | 41.73 | 0 |
| 24/09/2024 | 20:26:25 | 41.92 | 0 |
| 24/09/2024 | 14:50:42 | 41.54 | 0 |
| 24/09/2024 | 09:32:54 | 41.80 | 0 |
| 23/09/2024 | 20:33:49 | 41.70 | 0 |
| 23/09/2024 | 14:41:49 | 41.48 | 0 |
| 23/09/2024 | 09:27:56 | 41.37 | 0 |
All quotes in EUR
