Morgan Stanley Discount Zert NTR .../ DE000ME81HD1 /
| 26/09/2024 20:45:29 | Diferencia - | Volumen | Bid12:50:45 | Ask12:50:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.77EUR | - | 0 Volumen de negocios: 0.00 |
38.58Volumen de oferta: 300 | 39.03Tamaño/ Volumen/ Formato de Ask: 300 | 38.77 | 38.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:45:29 | 38.77 | 0 |
| 26/09/2024 | 15:17:39 | 38.59 | 0 |
| 26/09/2024 | 9:29:01 | 38.52 | 0 |
| 25/09/2024 | 20:34:31 | 38.54 | 0 |
| 25/09/2024 | 14:54:08 | 38.42 | 0 |
| 25/09/2024 | 9:33:56 | 38.43 | 0 |
| 24/09/2024 | 20:26:25 | 38.57 | 0 |
| 24/09/2024 | 14:50:41 | 38.43 | 0 |
| 24/09/2024 | 9:32:53 | 38.57 | 0 |
| 23/09/2024 | 20:33:48 | 38.58 | 0 |
| 23/09/2024 | 14:41:45 | 38.42 | 0 |
| 23/09/2024 | 9:27:55 | 38.36 | 0 |
Todas las cotizaciones en EUR
