Morgan Stanley Discount Zert NTR .../ DE000ME81HD1 /
| 9/26/2024 8:45:29 PM | Chg. - | Volume | Bid2:14:04 PM | Ask2:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.77EUR | - | 0 Turnover: 0.00 |
38.72Bid Size: 300 | 39.06Ask Size: 300 | 38.77 | 38.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:45:29 PM | 38.77 | 0 |
| 9/26/2024 | 3:17:39 PM | 38.59 | 0 |
| 9/26/2024 | 9:29:01 AM | 38.52 | 0 |
| 9/25/2024 | 8:34:31 PM | 38.54 | 0 |
| 9/25/2024 | 2:54:08 PM | 38.42 | 0 |
| 9/25/2024 | 9:33:56 AM | 38.43 | 0 |
| 9/24/2024 | 8:26:25 PM | 38.57 | 0 |
| 9/24/2024 | 2:50:41 PM | 38.43 | 0 |
| 9/24/2024 | 9:32:53 AM | 38.57 | 0 |
| 9/23/2024 | 8:33:48 PM | 38.58 | 0 |
| 9/23/2024 | 2:41:45 PM | 38.42 | 0 |
| 9/23/2024 | 9:27:55 AM | 38.36 | 0 |
All quotes in EUR
