Morgan Stanley Discount Zert NSC .../ DE000MG3EVJ0 /
| 8/30/2024 8:39:10 PM | Chg. +0.60 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.22EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.22 | 185.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:39:10 PM | 186.22 | 0 |
| 8/30/2024 | 3:09:31 PM | 185.72 | 0 |
| 8/30/2024 | 9:35:29 AM | 185.05 | 0 |
| 8/29/2024 | 8:33:57 PM | 185.62 | 0 |
| 8/29/2024 | 3:08:20 PM | 185.08 | 0 |
| 8/29/2024 | 9:30:50 AM | 184.21 | 0 |
| 8/28/2024 | 8:44:11 PM | 184.53 | 0 |
| 8/28/2024 | 3:20:59 PM | 184.21 | 0 |
| 8/28/2024 | 9:43:58 AM | 183.70 | 0 |
| 8/27/2024 | 8:47:18 PM | 183.53 | 0 |
| 8/27/2024 | 3:21:57 PM | 182.96 | 0 |
| 8/27/2024 | 9:37:45 AM | 182.84 | 0 |
| 8/26/2024 | 8:32:53 PM | 183.27 | 0 |
All quotes in EUR
