Morgan Stanley Discount Zert NSC .../ DE000MG3EVK8 /
| 8/30/2024 8:39:10 PM | Chg. +0.78 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.81EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.81 | 207.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:39:10 PM | 208.81 | 0 |
| 8/30/2024 | 3:09:31 PM | 208.14 | 0 |
| 8/30/2024 | 9:35:29 AM | 207.16 | 0 |
| 8/29/2024 | 8:33:57 PM | 208.03 | 0 |
| 8/29/2024 | 3:08:20 PM | 207.10 | 0 |
| 8/29/2024 | 9:30:50 AM | 205.91 | 0 |
| 8/28/2024 | 8:44:11 PM | 205.67 | 0 |
| 8/28/2024 | 3:20:59 PM | 205.49 | 0 |
| 8/28/2024 | 9:43:58 AM | 205.10 | 0 |
| 8/27/2024 | 8:47:20 PM | 204.97 | 0 |
| 8/27/2024 | 3:21:56 PM | 202.91 | 0 |
| 8/27/2024 | 9:37:45 AM | 202.81 | 0 |
| 8/26/2024 | 8:32:53 PM | 203.47 | 0 |
All quotes in EUR
