Morgan Stanley Discount Zert NSC .../ DE000MG3EVK8 /
| 30/08/2024 20:39:10 | Chg. +0.78 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 208.81EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.81 | 207.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:39:10 | 208.81 | 0 |
| 30/08/2024 | 15:09:31 | 208.14 | 0 |
| 30/08/2024 | 09:35:29 | 207.16 | 0 |
| 29/08/2024 | 20:33:57 | 208.03 | 0 |
| 29/08/2024 | 15:08:20 | 207.10 | 0 |
| 29/08/2024 | 09:30:50 | 205.91 | 0 |
| 28/08/2024 | 20:44:11 | 205.67 | 0 |
| 28/08/2024 | 15:20:59 | 205.49 | 0 |
| 28/08/2024 | 09:43:58 | 205.10 | 0 |
| 27/08/2024 | 20:47:20 | 204.97 | 0 |
| 27/08/2024 | 15:21:56 | 202.91 | 0 |
| 27/08/2024 | 09:37:45 | 202.81 | 0 |
| 26/08/2024 | 20:32:53 | 203.47 | 0 |
All quotes in EUR
