Morgan Stanley Discount Zert NSC .../ DE000MG3EVK8 /
| 30.08.2024 20:39:10 | Diff. +0,78 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 208,81EUR | +0,37% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 208,81 | 207,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:39:10 | 208,81 | 0 |
| 30.08.2024 | 15:09:31 | 208,14 | 0 |
| 30.08.2024 | 09:35:29 | 207,16 | 0 |
| 29.08.2024 | 20:33:57 | 208,03 | 0 |
| 29.08.2024 | 15:08:20 | 207,10 | 0 |
| 29.08.2024 | 09:30:50 | 205,91 | 0 |
| 28.08.2024 | 20:44:11 | 205,67 | 0 |
| 28.08.2024 | 15:20:59 | 205,49 | 0 |
| 28.08.2024 | 09:43:58 | 205,10 | 0 |
| 27.08.2024 | 20:47:20 | 204,97 | 0 |
| 27.08.2024 | 15:21:56 | 202,91 | 0 |
| 27.08.2024 | 09:37:45 | 202,81 | 0 |
| 26.08.2024 | 20:32:53 | 203,47 | 0 |
Alle Kurse in EUR
