Morgan Stanley Discount Zert NOC .../ DE000ME8T7F6 /
| 27/09/2024 20:01:29 | Diferencia +0.52 | Volumen | Bid27/09/2024 | Ask27/09/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 288.54EUR | +0.18% | - Volumen de negocios: - |
288.54Volumen de oferta: 1,000 | 288.77Tamaño/ Volumen/ Formato de Ask: 1,000 | 288.54 | 288.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 20:01:29 | 288.54 | 0 |
| 26/09/2024 | 21:07:36 | 288.02 | 0 |
| 26/09/2024 | 16:21:42 | 288.89 | 0 |
| 26/09/2024 | 10:22:56 | 288.59 | 0 |
| 25/09/2024 | 21:01:13 | 289.21 | 0 |
| 25/09/2024 | 15:56:30 | 287.21 | 0 |
| 25/09/2024 | 10:28:40 | 287.22 | 0 |
| 24/09/2024 | 20:46:26 | 288.07 | 0 |
| 24/09/2024 | 15:49:04 | 288.80 | 0 |
| 24/09/2024 | 10:24:05 | 288.63 | 0 |
| 23/09/2024 | 20:51:15 | 289.20 | 0 |
| 23/09/2024 | 15:38:14 | 288.56 | 0 |
| 23/09/2024 | 10:22:56 | 289.48 | 0 |
Todas las cotizaciones en EUR
