Morgan Stanley Discount Zert NOC .../ DE000ME8T7F6 /
| 9/26/2024 9:07:36 PM | Chg. - | Volume | Bid2:56:47 PM | Ask2:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.02EUR | - | 0 Turnover: 0.00 |
287.23Bid Size: 50 | 289.68Ask Size: 50 | 288.89 | 288.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:07:36 PM | 288.02 | 0 |
| 9/26/2024 | 4:21:42 PM | 288.89 | 0 |
| 9/26/2024 | 10:22:56 AM | 288.59 | 0 |
| 9/25/2024 | 9:01:13 PM | 289.21 | 0 |
| 9/25/2024 | 3:56:30 PM | 287.21 | 0 |
| 9/25/2024 | 10:28:40 AM | 287.22 | 0 |
| 9/24/2024 | 8:46:26 PM | 288.07 | 0 |
| 9/24/2024 | 3:49:04 PM | 288.80 | 0 |
| 9/24/2024 | 10:24:05 AM | 288.63 | 0 |
| 9/23/2024 | 8:51:15 PM | 289.20 | 0 |
| 9/23/2024 | 3:38:14 PM | 288.56 | 0 |
| 9/23/2024 | 10:22:56 AM | 289.48 | 0 |
All quotes in EUR
