Morgan Stanley Discount Zert NOC .../ DE000ME8T7F6 /
| 26/09/2024 21:07:36 | Chg. - | Volume | Bid14:56:47 | Ask14:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 288.02EUR | - | 0 Turnover: 0.00 |
287.23Bid Size: 50 | 289.68Ask Size: 50 | 288.89 | 288.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:07:36 | 288.02 | 0 |
| 26/09/2024 | 16:21:42 | 288.89 | 0 |
| 26/09/2024 | 10:22:56 | 288.59 | 0 |
| 25/09/2024 | 21:01:13 | 289.21 | 0 |
| 25/09/2024 | 15:56:30 | 287.21 | 0 |
| 25/09/2024 | 10:28:40 | 287.22 | 0 |
| 24/09/2024 | 20:46:26 | 288.07 | 0 |
| 24/09/2024 | 15:49:04 | 288.80 | 0 |
| 24/09/2024 | 10:24:05 | 288.63 | 0 |
| 23/09/2024 | 20:51:15 | 289.20 | 0 |
| 23/09/2024 | 15:38:14 | 288.56 | 0 |
| 23/09/2024 | 10:22:56 | 289.48 | 0 |
All quotes in EUR
