Morgan Stanley Discount Zert NOC .../ DE000ME8T7H2 /
| 9/26/2024 9:07:36 PM | Chg. - | Volume | Bid8:19:51 AM | Ask8:19:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 282.36EUR | - | 0 Turnover: 0.00 |
282.28Bid Size: 50 | 284.18Ask Size: 50 | 283.19 | 282.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:07:36 PM | 282.36 | 0 |
| 9/26/2024 | 4:21:42 PM | 283.19 | 0 |
| 9/26/2024 | 10:22:56 AM | 283.05 | 0 |
| 9/25/2024 | 9:01:13 PM | 283.65 | 0 |
| 9/25/2024 | 3:56:09 PM | 281.78 | 0 |
| 9/25/2024 | 10:28:40 AM | 281.74 | 0 |
| 9/24/2024 | 8:46:26 PM | 282.53 | 0 |
| 9/24/2024 | 3:49:04 PM | 283.18 | 0 |
| 9/24/2024 | 10:24:05 AM | 283.10 | 0 |
| 9/23/2024 | 8:51:15 PM | 283.66 | 0 |
| 9/23/2024 | 3:38:14 PM | 282.92 | 0 |
| 9/23/2024 | 10:22:56 AM | 283.82 | 0 |
All quotes in EUR
