Morgan Stanley Discount Zert MSFT.../ DE000ME2VTG8 /
| 26/09/2024 20:19:34 | Diferencia - | Volumen | Bid9:03:57 | Ask9:03:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 258.30EUR | - | 0 Volumen de negocios: 0.00 |
258.97Volumen de oferta: 200 | 259.40Tamaño/ Volumen/ Formato de Ask: 200 | 259.23 | 258.30 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:19:34 | 258.30 | 0 |
| 26/09/2024 | 13:56:33 | 259.13 | 0 |
| 26/09/2024 | 8:16:09 | 259.23 | 0 |
| 25/09/2024 | 20:10:00 | 259.37 | 0 |
| 25/09/2024 | 13:51:24 | 258.09 | 0 |
| 25/09/2024 | 8:16:35 | 257.93 | 0 |
| 24/09/2024 | 18:59:27 | 258.71 | 0 |
| 24/09/2024 | 13:42:37 | 259.57 | 0 |
| 24/09/2024 | 8:16:20 | 259.91 | 0 |
| 23/09/2024 | 20:13:31 | 259.64 | 0 |
| 23/09/2024 | 13:44:27 | 259.35 | 0 |
| 23/09/2024 | 8:16:26 | 258.52 | 0 |
Todas las cotizaciones en EUR
